時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Livepeer (LPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $15.02 | $14.35 | $15.07 | $14.55 | $28,022,079 | $522,306,001 |
| Sep-25 2024 | $14.54 | $14.45 | $15.46 | $14.86 | $26,432,405 | $505,586,015 |
| Sep-24 2024 | $14.88 | $14.51 | $15.13 | $15.03 | $24,623,810 | $517,341,552 |
| Sep-23 2024 | $15.03 | $13.22 | $15.49 | $13.44 | $37,801,591 | $521,590,355 |
| Sep-22 2024 | $13.46 | $13.02 | $13.82 | $13.77 | $13,284,514 | $466,854,553 |
| Sep-21 2024 | $13.77 | $13.32 | $13.82 | $13.65 | $11,386,692 | $477,336,121 |
| Sep-20 2024 | $13.64 | $13.22 | $13.93 | $13.43 | $16,960,877 | $472,797,223 |
| Sep-19 2024 | $13.45 | $12.79 | $13.79 | $12.79 | $22,213,496 | $465,697,911 |
| Sep-18 2024 | $12.74 | $11.83 | $12.76 | $12.49 | $16,770,208 | $441,189,321 |
| Sep-17 2024 | $12.48 | $11.37 | $12.75 | $11.50 | $16,781,810 | $432,049,137 |
| Sep-16 2024 | $11.51 | $11.35 | $12.03 | $12.01 | $12,019,218 | $398,175,081 |
| Sep-15 2024 | $12.02 | $11.96 | $12.62 | $12.49 | $11,478,882 | $415,440,092 |
| Sep-14 2024 | $12.49 | $12.41 | $13.00 | $12.85 | $11,327,665 | $431,530,276 |
| Sep-13 2024 | $12.84 | $12.12 | $13.02 | $12.50 | $21,563,864 | $443,490,035 |
| Sep-12 2024 | $12.49 | $11.64 | $12.82 | $11.64 | $22,645,997 | $430,922,758 |