時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-30 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-29 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-28 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-27 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-26 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-25 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-24 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-23 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-22 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-21 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-20 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-19 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-18 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-17 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |