時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
LIUX (LIUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-13 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-12 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-11 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-10 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-09 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
| Oct-08 2023 | $0.00024305 | $0.0002426 | $0.00024586 | $0.00024541 | - | - |
| Oct-07 2023 | $0.00024539 | $0.00024486 | $0.00024728 | $0.00024728 | $7 | - |
| Oct-06 2023 | $0.00024703 | $0.00024571 | $0.00024929 | $0.00024571 | $21,132 | - |
| Oct-05 2023 | $0.00024589 | $0.00024589 | $0.0002509 | $0.0002509 | $94 | - |
| Oct-04 2023 | $0.00025134 | $0.00024773 | $0.00025134 | $0.00025006 | $2 | - |
| Oct-03 2023 | $0.00025053 | $0.00024932 | $0.00025117 | $0.00025006 | $114 | - |
| Oct-02 2023 | $0.00024977 | $0.00024922 | $0.0002558 | $0.00025191 | $2 | - |
| Oct-01 2023 | $0.00025191 | $0.00025014 | $0.00025191 | $0.00025014 | - | - |
| Sep-30 2023 | $0.00025051 | $0.00024863 | $0.00025167 | $0.00024863 | $6 | - |