時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
LITUNI (LITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0008102 | $0.00079813 | $0.00082946 | $0.00082417 | $8 | - |
| May-13 2022 | $0.00082369 | $0.0007303 | $0.00085157 | $0.00074282 | $8 | - |
| May-12 2022 | $0.00074303 | $0.00072085 | $0.00077585 | $0.00073214 | $1 | - |
| May-11 2022 | $0.00088056 | $0.00087203 | $0.00088977 | $0.00087946 | - | - |
| May-10 2022 | $0.00087901 | $0.00084253 | $0.00091215 | $0.00085646 | - | - |
| May-09 2022 | $0.00085376 | $0.00083222 | $0.00099805 | $0.00099698 | $10 | - |
| Apr-29 2022 | $0.0011685 | $0.00115497 | $0.00119432 | $0.00118615 | $68 | - |
| Apr-28 2022 | $0.00118484 | $0.00116138 | $0.00120089 | $0.00118775 | $69 | - |
| Apr-27 2022 | $0.00119226 | $0.00117636 | $0.00121474 | $0.00120809 | $6 | - |
| Apr-26 2022 | $0.00121038 | $0.00119073 | $0.00126381 | $0.0012554 | $37 | - |
| Apr-25 2022 | $0.00125432 | $0.00124915 | $0.00130676 | $0.00130657 | $35 | - |
| Apr-24 2022 | $0.00130183 | $0.00129273 | $0.0013525 | $0.00133707 | $37 | - |
| Apr-23 2022 | $0.00133743 | $0.00132636 | $0.00136021 | $0.00132693 | $6 | - |
| Apr-22 2022 | $0.00137758 | $0.00135376 | $0.0013791 | $0.00135677 | $5 | - |
| Apr-21 2022 | $0.00135528 | $0.001342 | $0.00142192 | $0.00141613 | $5 | - |