時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000038600414912668 | $0.00000000038596588408236 | $0.00000000039046688686276 | $0.00000000039032041634185 | $49 | $128,976 |
| Sep-28 2024 | $0.00000000039031873320489 | $0.00000000038496820133746 | $0.00000000039930361823444 | $0.00000000039602869621496 | $137 | $130,418 |
| Sep-27 2024 | $0.00000000039602869621496 | $0.00000000038464570494234 | $0.00000000040133029385955 | $0.00000000040133029385955 | $283 | $132,326 |
| Sep-26 2024 | $0.00000000040133029385955 | $0.00000000040132124971054 | $0.00000000041226725343339 | $0.00000000041007153275795 | $153 | $134,097 |
| Sep-25 2024 | $0.00000000041021771747226 | $0.00000000041021771747226 | $0.00000000044092403217331 | $0.00000000043344486420634 | $393 | $137,067 |
| Sep-24 2024 | $0.00000000042128628485165 | $0.00000000041167040158902 | $0.00000000042352262659835 | $0.00000000041684181036753 | $173 | $140,765 |
| Sep-23 2024 | $0.00000000042033025526206 | $0.00000000040787002283203 | $0.000000000426686118590809 | $0.000000000426686118590809 | $339 | $140,446 |
| Sep-22 2024 | $0.00000000042640443802383 | $0.00000000042196100100281 | $0.00000000042706974227458 | $0.00000000042562262447242 | $66 | $142,475 |
| Sep-21 2024 | $0.00000000042564450924366 | $0.00000000040662071256141 | $0.00000000042607987744767 | $0.00000000040662071256141 | $179 | $142,221 |
| Sep-20 2024 | $0.000000000406129179603 | $0.00000000040075056160078 | $0.00000000040764023742634 | $0.00000000040394749021671 | $27 | $135,701 |
| Sep-19 2024 | $0.00000000040396654112493 | $0.00000000036546748157076 | $0.00000000040396654112493 | $0.00000000036546748157076 | $455 | $134,978 |
| Sep-18 2024 | $0.00000000035856021238557 | $0.00000000035856021238557 | $0.00000000045734874633989 | $0.00000000045734874633989 | $3,265 | $119,806 |
| Sep-17 2024 | $0.000000000457349998792729 | $0.00000000045229156927729 | $0.00000000045735020784438 | $0.00000000045544525920898 | $188 | $152,815 |
| Sep-16 2024 | $0.00000000045530414432742 | $0.00000000045444026490751 | $0.00000000047456702873402 | $0.00000000047456702873402 | $55 | $152,132 |
| Sep-15 2024 | $0.00000000048053286303647 | $0.00000000043849828869425 | $0.00000000048097980442831 | $0.00000000043849828869425 | $427 | $160,561 |