時価総額 €2.35T
2.01%
ボリューム24h €176.64B
15.33%
BTC % 50.57%
0.69%
ETH % 16.3%
-1.22%
硬貨
28.098
+23
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000000000165169 | €0.000000000000000000155993 | €0.000000000000000000165169 | €0.000000000000000000155993 | - | - |
Oct-10 2021 | €0.000000000000000000155993 | €0.000000000000000000155993 | €0.000000000000000000165169 | €0.000000000000000000165169 | - | - |
Oct-09 2021 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000165169 | - | - |
Oct-08 2021 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000174345 | €0.000000000000000000174345 | - | - |
Oct-07 2021 | €0.000000000000000000174345 | €0.000000000000000000165169 | €0.000000000000000000174345 | €0.000000000000000000165169 | - | - |
Oct-06 2021 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000174345 | €0.000000000000000000174345 | - | - |
Oct-05 2021 | €0.000000000000000000174345 | €0.000000000000000000165169 | €0.000000000000000000174345 | €0.000000000000000000165169 | - | - |
Oct-04 2021 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000165169 | - | - |
Oct-03 2021 | €0.000000000000000000165169 | €0.000000000000000000165169 | €0.000000000000000000174345 | €0.000000000000000000165169 | - | - |
Oct-02 2021 | €0.000000000000000000165169 | €0.000000000000000000155993 | €0.000000000000000000174345 | €0.000000000000000000165169 | - | - |
Oct-01 2021 | €0.000000000000000000165169 | €0.000000000000000000146817 | €0.000000000000000000165169 | €0.000000000000000000146817 | - | - |
Sep-30 2021 | €0.000000000000000000146817 | €0.000000000000000000146817 | €0.000000000000000000146817 | €0.000000000000000000146817 | - | - |
Sep-29 2021 | €0.000000000000000000146817 | €0.000000000000000000128465 | €0.000000000000000000146817 | €0.000000000000000000128465 | - | - |
Sep-28 2021 | €0.000000000000000000128465 | €0 | €0.000000000000000000137641 | €0 | - | - |
Sep-27 2021 | €0 | €0 | €0 | €0 | - | - |
Little Fish Moon Token(LTFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.