時価総額 €2.35T 2.01%
ボリューム24h €176.64B 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
硬貨 28.098 +23
取引所 885
最後の更新 7 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000000000000165169 €0.000000000000000000155993 €0.000000000000000000165169 €0.000000000000000000155993 - -
Oct-10 2021 €0.000000000000000000155993 €0.000000000000000000155993 €0.000000000000000000165169 €0.000000000000000000165169 - -
Oct-09 2021 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000165169 - -
Oct-08 2021 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000174345 €0.000000000000000000174345 - -
Oct-07 2021 €0.000000000000000000174345 €0.000000000000000000165169 €0.000000000000000000174345 €0.000000000000000000165169 - -
Oct-06 2021 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000174345 €0.000000000000000000174345 - -
Oct-05 2021 €0.000000000000000000174345 €0.000000000000000000165169 €0.000000000000000000174345 €0.000000000000000000165169 - -
Oct-04 2021 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000165169 - -
Oct-03 2021 €0.000000000000000000165169 €0.000000000000000000165169 €0.000000000000000000174345 €0.000000000000000000165169 - -
Oct-02 2021 €0.000000000000000000165169 €0.000000000000000000155993 €0.000000000000000000174345 €0.000000000000000000165169 - -
Oct-01 2021 €0.000000000000000000165169 €0.000000000000000000146817 €0.000000000000000000165169 €0.000000000000000000146817 - -
Sep-30 2021 €0.000000000000000000146817 €0.000000000000000000146817 €0.000000000000000000146817 €0.000000000000000000146817 - -
Sep-29 2021 €0.000000000000000000146817 €0.000000000000000000128465 €0.000000000000000000146817 €0.000000000000000000128465 - -
Sep-28 2021 €0.000000000000000000128465 €0 €0.000000000000000000137641 €0 - -
Sep-27 2021 €0 €0 €0 €0 - -

Little Fish Moon Token(LTFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、04-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.