時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
2 分 前
Little Bunny Rocket (LBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000018295123088653 | $0.00000000018295123088653 | $0.00000000018508053987738 | $0.00000000018508053987738 | $26 | - |
| Sep-26 2024 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | - | - |
| Sep-25 2024 | $0.00000000018508053987738 | $0.00000000018480954493561 | $0.00000000018508053987738 | $0.00000000018480954493561 | $14 | - |
| Sep-24 2024 | $0.00000000018459490338754 | $0.00000000018030863501869 | $0.00000000018459490338754 | $0.00000000018030863501869 | $6 | - |
| Sep-23 2024 | $0.00000000018030863501869 | $0.00000000017837296361228 | $0.00000000018190776084855 | $0.00000000017837296361228 | $27 | - |
| Sep-22 2024 | $0.00000000017837296361228 | $0.00000000017837296361228 | $0.00000000017940506216994 | $0.00000000017940506216994 | $29 | - |
| Sep-21 2024 | $0.00000000017940506216994 | $0.00000000017461493335578 | $0.00000000017940506216994 | $0.00000000017461493335578 | $18 | - |
| Sep-20 2024 | $0.00000000017461493335578 | $0.000000000169157291719659 | $0.00000000017821206692101 | $0.000000000169157291719659 | $143 | - |
| Sep-19 2024 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | - | - |
| Sep-18 2024 | $0.000000000169157291719659 | $0.00000000016562121662629 | $0.000000000169157291719659 | $0.00000000016562121662629 | $1 | - |
| Sep-17 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | - | - |
| Sep-16 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0 | - |
| Sep-15 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
| Sep-14 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
| Sep-13 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |