時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
46 秒 前
Little Angry Bunny v2 (LAB v2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000000000242998 | $0.000000000000000000242388 | $0.00000000000000000024329 | $0.00000000000000000024329 | $1 | - |
| Sep-28 2024 | $0.00000000000000000024329 | $0.00000000000000000024329 | $0.000000000000000000246756 | $0.000000000000000000246756 | $0 | - |
| Sep-27 2024 | $0.000000000000000000246756 | $0.000000000000000000240259 | $0.000000000000000000246756 | $0.000000000000000000240259 | $19 | - |
| Sep-26 2024 | $0.000000000000000000240259 | $0.000000000000000000239103 | $0.000000000000000000241508 | $0.000000000000000000239103 | $10 | - |
| Sep-25 2024 | $0.000000000000000000239103 | $0.000000000000000000239103 | $0.000000000000000000246269 | $0.000000000000000000246269 | $46 | - |
| Sep-24 2024 | $0.000000000000000000246728 | $0.000000000000000000246728 | $0.000000000000000000247262 | $0.000000000000000000247262 | $7 | - |
| Sep-23 2024 | $0.000000000000000000247262 | $0.000000000000000000241797 | $0.000000000000000000248842 | $0.000000000000000000242458 | $162 | - |
| Sep-22 2024 | $0.000000000000000000242458 | $0.000000000000000000242458 | $0.000000000000000000242754 | $0.000000000000000000242754 | $0 | - |
| Sep-21 2024 | $0.000000000000000000242754 | $0.000000000000000000237607 | $0.00000000000000000024411 | $0.000000000000000000237607 | $74 | - |
| Sep-20 2024 | $0.000000000000000000237094 | $0.000000000000000000232051 | $0.000000000000000000237452 | $0.000000000000000000232051 | $56 | - |
| Sep-19 2024 | $0.000000000000000000232051 | $0.000000000000000000227357 | $0.000000000000000000232051 | $0.000000000000000000227357 | $10 | - |
| Sep-18 2024 | $0.000000000000000000227357 | $0.000000000000000000227357 | $0.000000000000000000228455 | $0.000000000000000000228455 | $1 | - |
| Sep-17 2024 | $0.000000000000000000228455 | $0.000000000000000000226072 | $0.000000000000000000230527 | $0.000000000000000000230527 | $121 | - |
| Sep-16 2024 | $0.000000000000000000230527 | $0.000000000000000000230527 | $0.000000000000000000233264 | $0.000000000000000000233264 | $7 | - |
| Sep-15 2024 | $0.000000000000000000233264 | $0.000000000000000000232336 | $0.000000000000000000233264 | $0.000000000000000000232336 | $0 | - |