時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
4 秒 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00255883 | $0.00255083 | $0.00262773 | $0.0026034 | $5,979 | $746,732 |
| Sep-29 2024 | $0.00260375 | $0.00259823 | $0.00266298 | $0.00263569 | $11,896 | $759,840 |
| Sep-28 2024 | $0.0026391 | $0.00262012 | $0.00267396 | $0.00262012 | $9,183 | $770,156 |
| Sep-27 2024 | $0.00264334 | $0.00263609 | $0.00277464 | $0.00273783 | $10,665 | $771,395 |
| Sep-26 2024 | $0.00273619 | $0.0026854 | $0.00277636 | $0.00275173 | $21,606 | $798,490 |
| Sep-25 2024 | $0.00279365 | $0.00253661 | $0.00279365 | $0.00254486 | $16,297 | $815,259 |
| Sep-24 2024 | $0.00253666 | $0.00249092 | $0.00280916 | $0.00278805 | $19,390 | $740,262 |
| Sep-23 2024 | $0.00278718 | $0.0022305 | $0.00280623 | $0.00237649 | $80,880 | $813,370 |
| Sep-22 2024 | $0.00237656 | $0.00237242 | $0.0024001 | $0.00239928 | $5,670 | $693,542 |
| Sep-21 2024 | $0.0023995 | $0.00235113 | $0.0023995 | $0.00236861 | $11,445 | $700,235 |
| Sep-20 2024 | $0.00235776 | $0.00231359 | $0.00239199 | $0.00232669 | $11,032 | $688,055 |
| Sep-19 2024 | $0.00232657 | $0.00224237 | $0.00234573 | $0.00224237 | $15,272 | $678,952 |
| Sep-18 2024 | $0.00222137 | $0.00222137 | $0.00229016 | $0.00229016 | $13,448 | $648,253 |
| Sep-17 2024 | $0.00229071 | $0.00228001 | $0.00229955 | $0.00228853 | $2,305 | $668,488 |
| Sep-16 2024 | $0.00229142 | $0.00227953 | $0.00230537 | $0.00230343 | $2,266 | $668,694 |