時価総額 $2.45T
-0.63%
ボリューム24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00021927 | $0.00021758 | $0.00022134 | $0.00022134 | $4 | - |
| Sep-27 2024 | $0.00022148 | $0.00021495 | $0.00022177 | $0.00021612 | $4 | - |
| Sep-26 2024 | $0.00021486 | $0.00021078 | $0.00021773 | $0.00021209 | $4 | - |
| Sep-25 2024 | $0.00021107 | $0.00021103 | $0.00021685 | $0.00021676 | $3 | - |
| Sep-24 2024 | $0.00021817 | $0.00021418 | $0.00021817 | $0.00021703 | $4 | - |
| Sep-23 2024 | $0.00021746 | $0.00020954 | $0.0002199 | $0.00020954 | $4 | - |
| Sep-22 2024 | $0.00021147 | $0.00020829 | $0.00021489 | $0.00021489 | $3 | - |
| Sep-21 2024 | $0.00021253 | $0.00020802 | $0.00021253 | $0.00021015 | $3 | - |
| Sep-20 2024 | $0.00020876 | $0.00020065 | $0.00020967 | $0.00020169 | $3 | - |
| Sep-19 2024 | $0.00020299 | $0.00019501 | $0.00020307 | $0.00019501 | $3 | - |
| Sep-18 2024 | $0.00019271 | $0.00018709 | $0.00019271 | $0.00019074 | $3 | - |
| Sep-17 2024 | $0.00019139 | $0.00018613 | $0.00019594 | $0.00018807 | $3 | - |
| Sep-16 2024 | $0.00018788 | $0.00018646 | $0.00018996 | $0.00018958 | $3 | - |
| Sep-15 2024 | $0.00019043 | $0.00019043 | $0.00019915 | $0.00019845 | $3 | - |
| Sep-14 2024 | $0.00019818 | $0.00019711 | $0.00019987 | $0.00019987 | $3 | - |