時価総額 $3.52T
0.1%
ボリューム24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
硬貨
31.802
+5
取引所
885
最後の更新
2 分 前
Lithium Ventures (IONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-19 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-18 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-17 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-16 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-15 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
| Jun-14 2023 | $0.00737316 | $0.00737315 | $0.00737316 | $0.00737315 | - | - |
| Jun-13 2023 | $0.00737372 | $0.0073682 | $0.00739211 | $0.0073884 | $4 | - |
| Jun-12 2023 | $0.00738768 | $0.00738336 | $0.00744791 | $0.00744791 | $170 | - |
| Jun-11 2023 | $0.00744791 | $0.00743342 | $0.00745824 | $0.00745046 | - | - |
| Jun-10 2023 | $0.00745173 | $0.00739897 | $0.00746218 | $0.0074451 | $2 | - |
| Jun-09 2023 | $0.0074451 | $0.00744228 | $0.0074493 | $0.00744662 | - | - |
| Jun-08 2023 | $0.00744628 | $0.00741373 | $0.00744937 | $0.00741373 | $84 | - |
| Jun-07 2023 | $0.00741373 | $0.00741373 | $0.00741373 | $0.00741373 | - | - |
| Jun-06 2023 | $0.00741373 | $0.00741373 | $0.00741373 | $0.00741373 | - | - |