時価総額 $2.42T
-1.35%
ボリューム24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
LitecoinToken (LTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000101 | - | - |
| Sep-27 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Sep-26 2024 | $0.0000000102 | $0.000000009902127348242501 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-25 2024 | $0.00000001 | $0.000000009963722401008599 | $0.0000000105 | $0.0000000104 | - | - |
| Sep-24 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-23 2024 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-22 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-21 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-20 2024 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000105 | - | - |
| Sep-19 2024 | $0.0000000106 | $0.000000009991999999999999 | $0.0000000107 | $0.0000000104 | - | - |
| Sep-18 2024 | $0.0000000101 | $0.0000000098352280569863 | $0.0000000102 | $0.0000000098964328195432 | - | - |
| Sep-17 2024 | $0.000000009909747053446 | $0.000000009571534931110299 | $0.0000000102 | $0.0000000098923165024325 | - | - |
| Sep-16 2024 | $0.0000000096099154218899 | $0.0000000095616014777805 | $0.000000009988574255198 | $0.000000009980464211534899 | - | - |
| Sep-15 2024 | $0.0000000099403773453477 | $0.0000000099403773453477 | $0.0000000106 | $0.0000000106 | - | - |