時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00324933 | $0.00314282 | $0.00328448 | $0.00316107 | $8 | $2,615,704 |
Sep-25 2024 | $0.00315732 | $0.00315732 | $0.00322116 | $0.00321217 | $113 | $2,541,523 |
Sep-24 2024 | $0.00322349 | $0.00313915 | $0.00322349 | $0.00316277 | $19 | $2,594,674 |
Sep-23 2024 | $0.00316564 | $0.00315719 | $0.00321983 | $0.00316474 | $6 | $2,547,989 |
Sep-22 2024 | $0.003182 | $0.00312812 | $0.003182 | $0.00316481 | $13 | $2,561,045 |
Sep-21 2024 | $0.00316085 | $0.00314071 | $0.00316656 | $0.00315579 | - | $2,543,911 |
Sep-20 2024 | $0.0031559 | $0.00312303 | $0.00320034 | $0.00314398 | $13 | $2,539,813 |
Sep-19 2024 | $0.00315031 | $0.00309465 | $0.00318391 | $0.00310402 | $177 | $2,535,207 |
Sep-18 2024 | $0.00304878 | $0.00297768 | $0.00363065 | $0.00361076 | $18 | $2,453,387 |
Sep-17 2024 | $0.00360266 | $0.0034682 | $0.00367006 | $0.00349889 | $24 | $2,898,975 |
Sep-16 2024 | $0.00348458 | $0.00345464 | $0.0035466 | $0.0035466 | - | $2,803,852 |
Sep-15 2024 | $0.00352668 | $0.00352668 | $0.00361521 | $0.00360173 | $12 | $2,837,587 |
Sep-14 2024 | $0.00360323 | $0.00357534 | $0.00363761 | $0.00363761 | $12 | $2,899,056 |
Sep-13 2024 | $0.0036282 | $0.00291132 | $0.0036282 | $0.00291132 | $18 | $2,919,012 |
Sep-12 2024 | $0.00290575 | $0.00287511 | $0.00292013 | $0.00287511 | $6 | $2,337,682 |