時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-04 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-03 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-02 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
Jun-01 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-31 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-30 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
May-29 2023 | $0.00019329 | $0.00019266 | $0.00024346 | $0.00024231 | $1,069 | - |
May-28 2023 | $0.00024231 | $0.00021804 | $0.00027638 | $0.00021804 | $4,782 | - |
May-27 2023 | $0.00021804 | $0.00021798 | $0.00021966 | $0.00021929 | - | - |
May-26 2023 | $0.00021929 | $0.00021837 | $0.00021969 | $0.00021893 | $4 | - |
May-25 2023 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
May-24 2023 | $0.00021891 | $0.00021751 | $0.00022412 | $0.00022166 | $9 | - |
May-23 2023 | $0.00022166 | $0.00022166 | $0.00022166 | $0.00022166 | - | - |
May-22 2023 | $0.0002217 | $0.00021848 | $0.00022268 | $0.00022144 | $3 | - |