時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-08 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-07 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-06 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-05 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-04 2025 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | - | - |
May-03 2025 | $0.00002635 | $0.00002635 | $0.00002656 | $0.00002656 | - | - |
May-02 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
May-01 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-30 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-29 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-28 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Apr-27 2025 | $0.00002656 | $0.00002646 | $0.00002656 | $0.00002646 | - | - |
Apr-26 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Apr-25 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |