時価総額 $2.55T
-0.76%
ボリューム24h $125.84B
-31.99%
BTC % 51.21%
-0.25%
ETH % 15.55%
0.19%
硬貨
28.305
+18
取引所
885
最後の更新
22 秒 前
Liquidity Money (LIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-18 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-17 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-16 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-15 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-14 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-13 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-12 2023 | $0.00008683 | $0.0000858 | $0.00008776 | $0.00008636 | $112 | - |
| Sep-11 2023 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |
| Sep-10 2023 | $0.00009103 | $0.00009093 | $0.00009149 | $0.00009149 | - | - |
| Sep-09 2023 | $0.00009163 | $0.00009145 | $0.00009691 | $0.00009691 | $242 | - |
| Sep-08 2023 | $0.00009681 | $0.00009191 | $0.00038944 | $0.00038838 | $7,609 | - |
| Sep-07 2023 | $0.00038863 | $0.00038794 | $0.00039186 | $0.00038836 | $374 | - |
| Sep-06 2023 | $0.00038445 | $0.00038445 | $0.00039259 | $0.00039152 | $240 | - |
| Sep-05 2023 | $0.00039119 | $0.00039071 | $0.00039723 | $0.00039503 | $150 | - |