時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
22 秒 前
Liquidity Accelerator Token (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
| Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
| Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
| Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
| Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
| Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
| Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |