時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |