時価総額 $2.27T
-0.44%
ボリューム24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-27 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-26 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-25 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-24 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-23 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-22 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-21 2022 | $0.0000082875 | $0.0000082628 | $0.0000082931 | $0.0000082785 | - | - |
Apr-20 2022 | $0.0000082785 | $0.000008266 | $0.0000087914 | $0.0000087914 | - | - |
Apr-19 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-18 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-17 2022 | $0.0000087914 | $0.0000086217 | $0.000008808 | $0.0000086217 | - | - |
Apr-16 2022 | $0.0000086217 | $0.0000086217 | $0.0000086217 | $0.0000086217 | - | - |
Apr-15 2022 | $0.0000086217 | $0.0000086036 | $0.0000088585 | $0.0000088585 | - | - |
Apr-14 2022 | $0.0000088585 | $0.0000088585 | $0.0000088585 | $0.0000088585 | - | - |