時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-27 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-26 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-25 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-24 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-23 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-22 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
Apr-21 2022 | $0.0000082875 | $0.0000082628 | $0.0000082931 | $0.0000082785 | - | - |
Apr-20 2022 | $0.0000082785 | $0.000008266 | $0.0000087914 | $0.0000087914 | - | - |
Apr-19 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-18 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
Apr-17 2022 | $0.0000087914 | $0.0000086217 | $0.000008808 | $0.0000086217 | - | - |
Apr-16 2022 | $0.0000086217 | $0.0000086217 | $0.0000086217 | $0.0000086217 | - | - |
Apr-15 2022 | $0.0000086217 | $0.0000086036 | $0.0000088585 | $0.0000088585 | - | - |
Apr-14 2022 | $0.0000088585 | $0.0000088585 | $0.0000088585 | $0.0000088585 | - | - |