時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011521 | $0.00011402 | $0.0001165 | $0.00011508 | - | - |
| Sep-08 2025 | $0.00011508 | $0.00010964 | $0.00011508 | $0.00010964 | - | - |
| Sep-07 2025 | $0.00010964 | $0.00010964 | $0.00011157 | $0.00011157 | - | - |
| Sep-06 2025 | $0.00011157 | $0.00010929 | $0.00011157 | $0.00010929 | - | - |
| Sep-05 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Sep-04 2025 | $0.00010929 | $0.00010929 | $0.00011248 | $0.00011205 | - | - |
| Sep-03 2025 | $0.00011205 | $0.00011181 | $0.00011205 | $0.00011181 | - | - |
| Sep-02 2025 | $0.00011181 | $0.00010761 | $0.00011181 | $0.00010761 | - | - |
| Sep-01 2025 | $0.00010761 | $0.00010761 | $0.00011117 | $0.00011117 | - | - |
| Aug-31 2025 | $0.00011117 | $0.00010767 | $0.00011117 | $0.00010767 | - | - |
| Aug-30 2025 | $0.00010767 | $0.00010767 | $0.00011603 | $0.00011603 | - | - |
| Aug-29 2025 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Aug-28 2025 | $0.00011603 | $0.0001117 | $0.00011603 | $0.0001117 | - | - |
| Aug-27 2025 | $0.0001117 | $0.00010428 | $0.0001117 | $0.00010428 | - | - |
| Aug-26 2025 | $0.00010428 | $0.00010428 | $0.00010948 | $0.00010948 | - | - |