時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
21 秒 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014134 | $0.00014134 | $0.00014134 | $0.00014134 | - | - |
| Jun-21 2025 | $0.00014134 | $0.00014107 | $0.00014134 | $0.00014128 | - | - |
| Jun-20 2025 | $0.00014128 | $0.00014128 | $0.00014769 | $0.00014452 | - | - |
| Jun-19 2025 | $0.00014452 | $0.00014452 | $0.00014647 | $0.00014646 | - | - |
| Jun-18 2025 | $0.00014646 | $0.00014605 | $0.00015084 | $0.00014807 | - | - |
| Jun-17 2025 | $0.00014807 | $0.00014807 | $0.00015919 | $0.00015919 | - | - |
| Jun-16 2025 | $0.00015919 | $0.00015254 | $0.00015919 | $0.00015254 | - | - |
| Jun-15 2025 | $0.00015254 | $0.00014698 | $0.00015254 | $0.00014751 | - | - |
| Jun-14 2025 | $0.00014751 | $0.00014726 | $0.00014867 | $0.00014726 | - | - |
| Jun-13 2025 | $0.00014726 | $0.00014683 | $0.0001592 | $0.0001592 | - | - |
| Jun-12 2025 | $0.0001592 | $0.0001592 | $0.00016207 | $0.00016207 | - | - |
| Jun-11 2025 | $0.00016207 | $0.00016207 | $0.0001686 | $0.00016449 | - | - |
| Jun-10 2025 | $0.00016449 | $0.00015667 | $0.00016449 | $0.00015667 | - | - |
| Jun-09 2025 | $0.00015667 | $0.00015112 | $0.00015667 | $0.00015112 | - | - |
| Jun-08 2025 | $0.00015112 | $0.00015053 | $0.00015189 | $0.00015189 | - | - |