時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
1 分 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015199 | $0.00015141 | $0.00015476 | $0.00015476 | - | - |
| Jul-14 2025 | $0.00015476 | $0.00015476 | $0.00016052 | $0.00015741 | - | - |
| Jul-13 2025 | $0.00015741 | $0.00015316 | $0.00015741 | $0.00015316 | - | - |
| Jul-12 2025 | $0.00015316 | $0.00015316 | $0.00015892 | $0.00015887 | - | - |
| Jul-11 2025 | $0.00015887 | $0.00015252 | $0.00015887 | $0.00015252 | - | - |
| Jul-10 2025 | $0.00015252 | $0.00015197 | $0.00015409 | $0.00015197 | - | - |
| Jul-09 2025 | $0.00015197 | $0.00014582 | $0.00015197 | $0.00014582 | - | - |
| Jul-08 2025 | $0.00014582 | $0.00014582 | $0.00014618 | $0.00014618 | - | - |
| Jul-07 2025 | $0.00014618 | $0.00014618 | $0.00014894 | $0.00014772 | - | - |
| Jul-06 2025 | $0.00014772 | $0.00014278 | $0.00014772 | $0.00014284 | - | - |
| Jul-05 2025 | $0.00014284 | $0.00014284 | $0.00014482 | $0.00014309 | - | - |
| Jul-04 2025 | $0.00014309 | $0.00014309 | $0.00015218 | $0.00015218 | - | - |
| Jul-03 2025 | $0.00015218 | $0.00014469 | $0.00015218 | $0.00014469 | - | - |
| Jul-02 2025 | $0.00014469 | $0.00014393 | $0.00014469 | $0.00014393 | - | - |
| Jul-01 2025 | $0.00014393 | $0.0001428 | $0.00015112 | $0.00014696 | - | - |