時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011882 | $0.00011878 | $0.00011882 | $0.00011878 | - | - |
| Oct-03 2025 | $0.00011878 | $0.00011733 | $0.00011878 | $0.00011733 | - | - |
| Oct-02 2025 | $0.00011733 | $0.00011375 | $0.00011733 | $0.00011375 | - | - |
| Oct-01 2025 | $0.00011375 | $0.00010454 | $0.00011417 | $0.00010454 | - | - |
| Sep-30 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-29 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-28 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-27 2025 | $0.00010454 | $0.00010262 | $0.00010454 | $0.00010262 | - | - |
| Sep-26 2025 | $0.00010262 | $0.00010262 | $0.00010262 | $0.00010262 | - | - |
| Sep-25 2025 | $0.00010262 | $0.00010262 | $0.00011047 | $0.00011047 | - | - |
| Sep-24 2025 | $0.00011047 | $0.00010996 | $0.00011414 | $0.00011414 | - | - |
| Sep-23 2025 | $0.00011414 | $0.00011141 | $0.0001145 | $0.0001145 | - | - |
| Sep-22 2025 | $0.0001145 | $0.0001145 | $0.00012375 | $0.00012375 | - | - |
| Sep-21 2025 | $0.00012375 | $0.00012375 | $0.00012402 | $0.00012401 | - | - |
| Sep-20 2025 | $0.00012401 | $0.00012401 | $0.00012938 | $0.00012786 | - | - |