時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010069 | $0.00010056 | $0.00010185 | $0.00010056 | - | - |
| Aug-18 2025 | $0.00010056 | $0.00010056 | $0.00010659 | $0.00010659 | - | - |
| Aug-17 2025 | $0.00010659 | $0.00010236 | $0.00010659 | $0.00010236 | - | - |
| Aug-16 2025 | $0.00010236 | $0.00010236 | $0.00010619 | $0.00010619 | - | - |
| Aug-15 2025 | $0.00010619 | $0.00010619 | $0.0001115 | $0.0001115 | - | - |
| Aug-14 2025 | $0.0001115 | $0.00010764 | $0.00011211 | $0.00010764 | - | - |
| Aug-13 2025 | $0.00010711 | $0.00009746 | $0.00010711 | $0.00009903 | - | - |
| Aug-12 2025 | $0.00009929 | $0.00009469 | $0.00009929 | $0.00009871 | - | - |
| Aug-11 2025 | $0.00009871 | $0.00009871 | $0.00010139 | $0.00010139 | - | - |
| Aug-10 2025 | $0.00010139 | $0.00010039 | $0.00010139 | $0.00010039 | - | - |
| Aug-09 2025 | $0.00010039 | $0.0000963 | $0.00010039 | $0.0000963 | - | - |
| Aug-08 2025 | $0.0000963 | $0.00009609 | $0.0000963 | $0.00009609 | - | - |
| Aug-07 2025 | $0.00009609 | $0.00009464 | $0.00010052 | $0.00010052 | - | - |
| Aug-06 2025 | $0.00010052 | $0.00009837 | $0.00010052 | $0.00009837 | - | - |
| Aug-05 2025 | $0.00009837 | $0.00009837 | $0.00009855 | $0.00009855 | - | - |