時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
LIQUIDATED (LIQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000621 | $0.00006175 | $0.0000621 | $0.00006175 | - | - |
| Nov-17 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Nov-16 2025 | $0.00006175 | $0.00006175 | $0.00006363 | $0.00006363 | - | - |
| Nov-15 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Nov-14 2025 | $0.00006363 | $0.00006363 | $0.00006967 | $0.00006967 | - | - |
| Nov-13 2025 | $0.00006967 | $0.00006814 | $0.00007254 | $0.00007254 | - | - |
| Nov-12 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Nov-11 2025 | $0.00007254 | $0.00007254 | $0.00007584 | $0.00007584 | - | - |
| Nov-10 2025 | $0.00007584 | $0.00007415 | $0.00007584 | $0.00007415 | - | - |
| Nov-09 2025 | $0.00007415 | $0.00007203 | $0.00007415 | $0.00007203 | - | - |
| Nov-08 2025 | $0.00007203 | $0.00007203 | $0.00007216 | $0.00007216 | - | - |
| Nov-07 2025 | $0.00007216 | $0.00007094 | $0.00007272 | $0.00007272 | - | - |
| Nov-06 2025 | $0.00007272 | $0.00007272 | $0.00007393 | $0.00007393 | - | - |
| Nov-05 2025 | $0.00007328 | $0.00007328 | $0.00008562 | $0.00008562 | - | - |
| Nov-04 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |