時価総額 $3.53T
0.08%
ボリューム24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
Liquid Staking Dot (LDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-17 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-16 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-15 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-14 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-13 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-12 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-11 2023 | $0.539306 | $0.536307 | $0.553074 | $0.547754 | - | - |
| Jan-10 2023 | $0.547754 | $0.532343 | $0.555219 | $0.533733 | $6,623 | - |
| Jan-09 2023 | $0.533733 | $0.527666 | $0.55197 | $0.528395 | $9,280 | - |
| Jan-08 2023 | $0.528395 | $0.50156 | $0.529457 | $0.50739 | $5,816 | - |
| Jan-07 2023 | $0.50739 | $0.506719 | $0.52056 | $0.512738 | $7,628 | - |
| Jan-06 2023 | $0.512738 | $0.497744 | $0.515208 | $0.511463 | $4,966 | - |
| Jan-05 2023 | $0.511463 | $0.503975 | $0.515007 | $0.511347 | $2,384 | - |
| Jan-04 2023 | $0.511347 | $0.490853 | $0.512766 | $0.490853 | $3,354 | - |