時価総額 $2.45T
-0.24%
ボリューム24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
硬貨
28.914
+5
取引所
885
最後の更新
1 秒 前
Liquid Staking Derivatives (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.016424 | $0.01639 | $0.016431 | $0.016397 | $33 | - |
| Sep-27 2024 | $0.016393 | $0.015001 | $0.016403 | $0.015001 | $442 | - |
| Sep-26 2024 | $0.015615 | $0.01336 | $0.017699 | $0.015608 | $1,616 | - |
| Sep-25 2024 | $0.015609 | $0.013358 | $0.016108 | $0.016108 | $1,817 | - |
| Sep-24 2024 | $0.016108 | $0.014701 | $0.016108 | $0.016094 | $109 | - |
| Sep-23 2024 | $0.016096 | $0.014668 | $0.016096 | $0.015625 | $276 | - |
| Sep-22 2024 | $0.015629 | $0.015605 | $0.015749 | $0.01561 | $749 | - |
| Sep-21 2024 | $0.015606 | $0.014 | $0.016112 | $0.015607 | $995 | - |
| Sep-20 2024 | $0.015605 | $0.01388 | $0.015613 | $0.0142 | $1,011 | - |
| Sep-19 2024 | $0.0142 | $0.0136 | $0.015132 | $0.014216 | $68 | - |
| Sep-18 2024 | $0.014218 | $0.013353 | $0.014635 | $0.014632 | $318 | - |
| Sep-17 2024 | $0.014631 | $0.014177 | $0.014634 | $0.014179 | $2 | - |
| Sep-16 2024 | $0.014176 | $0.014176 | $0.014627 | $0.014548 | $18 | - |
| Sep-15 2024 | $0.014549 | $0.014181 | $0.014555 | $0.014181 | $62 | - |
| Sep-14 2024 | $0.014534 | $0.014314 | $0.014642 | $0.014642 | $28 | - |