時価総額 $2.28T
-5.03%
ボリューム24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.3910 | $3.3910 | $3.6344 | $3.6344 | $1,983 | - |
| Sep-29 2024 | $3.6314 | $3.5530 | $3.6593 | $3.6589 | $2,102 | - |
| Sep-28 2024 | $3.6463 | $3.6090 | $3.7857 | $3.7580 | $2,182 | - |
| Sep-27 2024 | $3.7783 | $3.6930 | $3.7912 | $3.7211 | $2,321 | - |
| Sep-26 2024 | $3.6743 | $3.5958 | $3.7643 | $3.6312 | $2,327 | - |
| Sep-25 2024 | $3.6106 | $3.5543 | $3.6845 | $3.5543 | $2,232 | - |
| Sep-24 2024 | $3.5723 | $3.4365 | $3.5816 | $3.4844 | $1,083 | - |
| Sep-23 2024 | $3.4743 | $3.3762 | $3.5047 | $3.3762 | $1,127 | - |
| Sep-22 2024 | $3.4044 | $3.3735 | $3.5325 | $3.5325 | $1,215 | - |
| Sep-21 2024 | $3.5242 | $3.4046 | $3.5242 | $3.4674 | $1,180 | - |
| Sep-20 2024 | $3.4566 | $3.4198 | $3.5350 | $3.4798 | $1,151 | - |
| Sep-19 2024 | $3.4729 | $3.4411 | $3.5044 | $3.4488 | $1,203 | - |
| Sep-18 2024 | $3.4178 | $3.2762 | $3.4178 | $3.3236 | $1,373 | - |
| Sep-17 2024 | $3.3263 | $3.2415 | $3.3688 | $3.2758 | $1,340 | - |
| Sep-16 2024 | $3.2777 | $3.2452 | $3.3531 | $3.3531 | $1,320 | - |