時価総額 $2.48T
2.72%
ボリューム24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
硬貨
28.903
+15
取引所
885
最後の更新
1 分 前
Liquid Driver (LQDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.331158 | $0.328938 | $0.336632 | $0.331346 | $9,907 | - |
| Sep-25 2024 | $0.330191 | $0.329686 | $0.343263 | $0.341647 | $4,359 | - |
| Sep-24 2024 | $0.341845 | $0.335277 | $0.341845 | $0.340083 | $7,138 | - |
| Sep-23 2024 | $0.340105 | $0.326138 | $0.342615 | $0.326138 | $9,430 | - |
| Sep-22 2024 | $0.327157 | $0.310524 | $0.327157 | $0.313544 | $15,089 | - |
| Sep-21 2024 | $0.30854 | $0.295789 | $0.30854 | $0.302144 | $6,879 | - |
| Sep-20 2024 | $0.302379 | $0.30027 | $0.309228 | $0.303066 | $5,297 | - |
| Sep-19 2024 | $0.303085 | $0.281982 | $0.304997 | $0.283981 | $19,383 | - |
| Sep-18 2024 | $0.28363 | $0.275856 | $0.289268 | $0.289208 | $9,615 | - |
| Sep-17 2024 | $0.289238 | $0.274262 | $0.289534 | $0.274273 | $25,955 | - |
| Sep-16 2024 | $0.274146 | $0.228692 | $0.283185 | $0.283185 | $175,378 | - |
| Sep-15 2024 | $0.244496 | $0.244496 | $0.369114 | $0.359985 | $107,953 | - |
| Sep-14 2024 | $0.359969 | $0.359354 | $0.375851 | $0.375851 | $6,851 | - |
| Sep-13 2024 | $0.376051 | $0.369276 | $0.376051 | $0.369306 | $9,768 | - |
| Sep-12 2024 | $0.369146 | $0.368773 | $0.402785 | $0.368773 | $36,297 | - |