時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Lion Scrub Finance (Lion) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-30 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-29 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-28 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-27 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-26 2022 | $0.030974 | $0.030974 | $0.030974 | $0.030974 | - | - |
| Jul-25 2022 | $0.030974 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-24 2022 | $0.043301 | $0.030974 | $0.043301 | $0.043301 | - | - |
| Jul-23 2022 | $0.043301 | $0.043301 | $0.043301 | $0.043301 | $13 | - |
| Jul-22 2022 | $0.043301 | $0.031141 | $0.043301 | $0.034874 | $101 | - |
| Jul-21 2022 | $0.034874 | $0.031631 | $0.034874 | $0.033039 | $52 | - |
| Jul-20 2022 | $0.033039 | $0.030264 | $0.033039 | $0.033039 | $26 | - |
| Jul-19 2022 | $0.033039 | $0.031708 | $0.035495 | $0.035495 | $48 | - |
| Jul-18 2022 | $0.035495 | $0.035068 | $0.035495 | $0.035446 | $14 | - |
| Jul-17 2022 | $0.035446 | $0.035068 | $0.035559 | $0.035559 | $29 | - |