時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Lion king (LKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-15 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-14 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-13 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-12 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-11 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-10 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
| Jul-09 2023 | $0.00127711 | $0.0012742 | $0.00129002 | $0.00129002 | $1 | - |
| Jul-08 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-07 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-06 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
| Jul-05 2023 | $0.00130841 | $0.00130327 | $0.00132174 | $0.00132174 | $1 | - |
| Jul-03 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
| Jul-02 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
| Jun-30 2023 | $0.00132174 | $0.00127694 | $0.00132174 | $0.00128 | $1 | - |