時価総額 $2.24T
-0.32%
ボリューム24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-28 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-27 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-26 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-25 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-24 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-23 2023 | $27,579.97 | $27,404.54 | $27,602.59 | $27,404.54 | - | - |
Jul-22 2023 | $27,354.70 | $27,354.70 | $28,159.17 | $28,159.17 | $136 | - |
Jul-21 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-20 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-19 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-18 2023 | $28,194.88 | $27,887.63 | $28,410.14 | $27,887.63 | $5 | - |
Jul-17 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-16 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-15 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |