時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-28 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-27 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-26 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-25 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-24 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
Jul-23 2023 | $27,579.97 | $27,404.54 | $27,602.59 | $27,404.54 | - | - |
Jul-22 2023 | $27,354.70 | $27,354.70 | $28,159.17 | $28,159.17 | $136 | - |
Jul-21 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-20 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-19 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
Jul-18 2023 | $28,194.88 | $27,887.63 | $28,410.14 | $27,887.63 | $5 | - |
Jul-17 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-16 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
Jul-15 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |