時価総額 £1.98T
-0.66%
ボリューム24h £108.27B
-0.7%
BTC % 50.53%
-0.27%
ETH % 17.24%
1.16%
硬貨
27.784
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jul-05 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jul-04 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jul-03 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jul-02 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jul-01 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-30 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-29 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-28 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-27 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-26 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-25 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-24 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-23 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
| Jun-22 2020 | £0.015131 | £0.015131 | £0.015131 | £0.015131 | - | £756,553 |
Linkey（LKY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、01-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79061 GBP.