時価総額 €2.34T
-0.66%
ボリューム24h €128.08B
-0.7%
BTC % 50.53%
-0.27%
ETH % 17.24%
1.16%
硬貨
27.784
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jul-05 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jul-04 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jul-03 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jul-02 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jul-01 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-30 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-29 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-28 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-27 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-26 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-25 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-24 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-23 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Jun-22 2020 | €0.0179 | €0.0179 | €0.0179 | €0.0179 | - | €895,001 |
Linkey(LKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、01-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93529 EUR.