時価総額 $2.49T
4.11%
ボリューム24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
LinkBased (LBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.721814 | $0.718355 | $0.745388 | $0.73994 | $218 | - |
| May-17 2022 | $0.741179 | $0.715783 | $0.741973 | $0.728258 | $224 | - |
| May-13 2022 | $0.737427 | $0.718924 | $0.754231 | $0.722996 | $701 | - |
| May-12 2022 | $0.723018 | $0.708134 | $0.723018 | $0.716561 | $687 | - |
| May-11 2022 | $0.811294 | $0.7978 | $0.854129 | $0.836745 | $417 | - |
| May-10 2022 | $0.836853 | $0.826887 | $0.843712 | $0.843712 | $432 | - |
| May-07 2022 | $0.927843 | $0.924118 | $0.92995 | $0.929505 | $524 | - |
| May-06 2022 | $0.929808 | $0.927023 | $0.930939 | $0.927032 | $526 | - |
| Dec-15 2021 | $1.2598 | $1.2490 | $1.2625 | $1.2566 | $807 | - |
| Dec-14 2021 | $1.2554 | $1.2386 | $1.2598 | $1.2430 | $804 | - |
| Dec-09 2021 | $1.3461 | $1.3449 | $1.4008 | $1.3910 | $433 | - |
| Dec-08 2021 | $1.3880 | $1.3582 | $1.3930 | $1.3582 | $446 | - |
| Dec-01 2021 | $1.4434 | $1.4142 | $1.4562 | $1.4158 | $47 | - |
| Nov-30 2021 | $1.4168 | $1.3669 | $1.4431 | $1.3669 | $46 | - |
| Nov-16 2021 | $1.3269 | $1.3112 | $1.3913 | $1.3913 | $1,298 | - |