時価総額 $2.46T
-0.65%
ボリューム24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-03 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-02 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
Jun-01 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-31 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-30 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-29 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-28 2022 | $5.375 | $5.375 | $5.375 | $5.375 | - | - |
May-27 2022 | $5.375 | $5.375 | $5.375 | $5.375 | $62 | - |
May-26 2022 | $5.375 | $5.143 | $6.258 | $6.258 | $63 | - |
May-25 2022 | $6.258 | $6.258 | $6.258 | $6.258 | - | - |
May-24 2022 | $6.258 | $6.258 | $6.258 | $6.258 | $34 | - |
May-23 2022 | $6.258 | $5.919 | $6.923 | $6.923 | $34 | - |
May-22 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |
May-21 2022 | $6.923 | $6.923 | $6.923 | $6.923 | - | - |