時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00179793 | $0.00179376 | $0.00182067 | $0.00179448 | $57,263 | - |
| Sep-25 2024 | $0.00179533 | $0.00170014 | $0.00179892 | $0.00174719 | $73,605 | - |
| Sep-24 2024 | $0.00176508 | $0.00175881 | $0.00186281 | $0.00182325 | $40,669 | - |
| Sep-23 2024 | $0.00180692 | $0.00162 | $0.00182711 | $0.00162 | $64,290 | - |
| Sep-22 2024 | $0.0016056 | $0.0015463 | $0.0016056 | $0.00154861 | $74,447 | - |
| Sep-21 2024 | $0.00154653 | $0.00146464 | $0.00155723 | $0.00147139 | $74,871 | - |
| Sep-20 2024 | $0.00146379 | $0.00143718 | $0.00147398 | $0.00143732 | $99,085 | - |
| Sep-19 2024 | $0.00143262 | $0.00136107 | $0.00143262 | $0.00136205 | $50,235 | - |
| Sep-18 2024 | $0.001362 | $0.0013509 | $0.00137463 | $0.00135255 | $258,772 | - |
| Sep-17 2024 | $0.00135123 | $0.00131083 | $0.00135447 | $0.00131083 | $99,800 | - |
| Sep-16 2024 | $0.00135577 | $0.00134931 | $0.00142372 | $0.00142366 | $92,422 | - |
| Sep-15 2024 | $0.00142835 | $0.00139844 | $0.00143165 | $0.00142805 | $66,795 | - |
| Sep-14 2024 | $0.00141989 | $0.0013959 | $0.00142763 | $0.00140343 | $170,288 | - |
| Sep-13 2024 | $0.00140459 | $0.00140459 | $0.00143196 | $0.00143196 | $75,206 | - |
| Sep-12 2024 | $0.00143247 | $0.0014045 | $0.00143644 | $0.00140678 | $39,289 | - |