時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
LimeWire (LMWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.209124 | $0.204473 | $0.219388 | $0.213624 | $4,464,284 | $60,671,394 |
| Aug-29 2024 | $0.214232 | $0.207304 | $0.22283 | $0.207304 | $6,394,850 | $62,153,397 |
| Aug-28 2024 | $0.206001 | $0.197629 | $0.213413 | $0.207719 | $5,589,993 | $59,765,434 |
| Aug-27 2024 | $0.209472 | $0.209472 | $0.238105 | $0.237094 | $5,627,096 | $60,772,211 |
| Aug-26 2024 | $0.238297 | $0.213666 | $0.240929 | $0.21588 | $7,109,412 | $69,135,204 |
| Aug-25 2024 | $0.214779 | $0.214779 | $0.240694 | $0.240694 | $5,144,846 | $62,311,877 |
| Aug-24 2024 | $0.237333 | $0.20366 | $0.237333 | $0.20366 | $4,248,907 | $68,855,371 |
| Aug-23 2024 | $0.203727 | $0.188822 | $0.203789 | $0.188929 | $4,472,027 | $59,105,670 |
| Aug-22 2024 | $0.191874 | $0.186734 | $0.195101 | $0.193797 | $5,478,205 | $55,666,817 |
| Aug-21 2024 | $0.191156 | $0.186192 | $0.198228 | $0.189672 | $4,760,131 | $55,458,380 |
| Aug-20 2024 | $0.189398 | $0.185692 | $0.201169 | $0.187452 | $5,892,369 | $54,948,493 |
| Aug-19 2024 | $0.186444 | $0.184939 | $0.190685 | $0.190685 | $3,204,958 | $54,091,497 |
| Aug-18 2024 | $0.19162 | $0.185219 | $0.192218 | $0.188876 | $3,668,594 | $55,593,054 |
| Aug-17 2024 | $0.18857 | $0.184155 | $0.200511 | $0.185498 | $4,209,133 | $54,708,275 |
| Aug-16 2024 | $0.187254 | $0.185468 | $0.193112 | $0.188987 | $5,109,491 | $54,326,317 |