時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
59 秒 前
LimeOdysseyM with ITAM (LOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-29 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-28 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-27 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-26 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-25 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-24 2023 | $0.00031193 | $0.00031193 | $0.000312 | $0.000312 | - | - |
| May-23 2023 | $0.00031198 | $0.00030172 | $0.00031295 | $0.00030172 | $68 | - |
| May-22 2023 | $0.00030177 | $0.00029718 | $0.00030311 | $0.00030182 | $19 | - |
| May-21 2023 | $0.00030183 | $0.00030177 | $0.00031188 | $0.00031188 | $60 | - |
| May-20 2023 | $0.00031183 | $0.00030928 | $0.00031308 | $0.00031079 | $10 | - |
| May-19 2023 | $0.00031077 | $0.00030298 | $0.00031304 | $0.00030439 | $52 | - |
| May-18 2023 | $0.00030437 | $0.00030355 | $0.00031592 | $0.00031592 | $17 | - |
| May-17 2023 | $0.00031592 | $0.00031592 | $0.00031592 | $0.00031592 | - | - |
| May-16 2023 | $0.00031592 | $0.0003159 | $0.00031592 | $0.0003159 | - | - |