時価総額 $3.88T
1.03%
ボリューム24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Lilo (LILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000108844341333 | $0.000000000000097874391434 | $0.000000000000108844341333 | $0.000000000000097874391434 | - | - |
| Jul-09 2025 | $0.000000000000097874391434 | $0.000000000000094137488789 | $0.000000000000097874391434 | $0.000000000000094137488789 | - | - |
| Jul-08 2025 | $0.000000000000094137488789 | $0.000000000000087368470296 | $0.000000000000098956874776 | $0.000000000000098956874776 | - | - |
| Jul-07 2025 | $0.000000000000098956874776 | $0.000000000000098956874776 | $0.000000000000099493919938 | $0.000000000000099493919938 | - | - |
| Jul-06 2025 | $0.000000000000099493919938 | $0.000000000000099493919938 | $0.000000000000099493919938 | $0.000000000000099493919938 | - | - |
| Jul-05 2025 | $0.000000000000099493919938 | $0.000000000000095317762665 | $0.000000000000105352261405 | $0.000000000000095317762665 | - | - |
| Jul-04 2025 | $0.000000000000095317762665 | $0.000000000000095317762665 | $0.000000000000101786710408 | $0.000000000000101786710408 | $80 | - |
| Jul-03 2025 | $0.000000000000101786710408 | $0.000000000000101327315027 | $0.000000000000101786710408 | $0.000000000000101327315027 | $2 | - |
| Jul-02 2025 | $0.000000000000101327315027 | $0.000000000000100079191805 | $0.000000000000118758772214 | $0.000000000000118758772214 | - | - |
| Jul-01 2025 | $0.000000000000118758772214 | $0.000000000000115925853991 | $0.000000000000118758772214 | $0.000000000000115925853991 | - | - |
| Jun-30 2025 | $0.000000000000115925853991 | $0.000000000000115925853991 | $0.000000000000115925853991 | $0.000000000000115925853991 | - | - |
| Jun-29 2025 | $0.000000000000115925853991 | $0.000000000000108232052493 | $0.000000000000115925853991 | $0.000000000000108232052493 | - | - |
| Jun-28 2025 | $0.000000000000108232052493 | $0.000000000000105370321734 | $0.000000000000108232052493 | $0.000000000000105370321734 | - | - |
| Jun-27 2025 | $0.000000000000105370321734 | $0.000000000000104439384069 | $0.000000000000105370321734 | $0.000000000000104439384069 | - | - |
| Jun-26 2025 | $0.000000000000104439384069 | $0.000000000000101817721964 | $0.000000000000114270747514 | $0.000000000000114270747514 | - | - |