時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Lilo (LILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000114179760712 | $0.000000000000114179760712 | $0.000000000000117717019239 | $0.000000000000117717019239 | - | - |
| Aug-17 2025 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000117717019239 | - | - |
| Aug-16 2025 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000128234105537 | $0.000000000000128234105537 | - | - |
| Aug-15 2025 | $0.000000000000128234105537 | $0.000000000000128234105537 | $0.000000000000128234105537 | $0.000000000000128234105537 | - | - |
| Aug-14 2025 | $0.000000000000128234105537 | $0.000000000000124005986714 | $0.000000000000128234105537 | $0.000000000000124005986714 | - | - |
| Aug-13 2025 | $0.000000000000124005986714 | $0.000000000000121502312318 | $0.000000000000124699633748 | $0.000000000000121502312318 | - | - |
| Aug-12 2025 | $0.000000000000121502312318 | $0.000000000000108660898436 | $0.000000000000121502312318 | $0.000000000000111959542443 | - | - |
| Aug-11 2025 | $0.000000000000111959542443 | $0.000000000000108360331751 | $0.000000000000111959542443 | $0.000000000000108360331751 | - | - |
| Aug-10 2025 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | - | - |
| Aug-09 2025 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | - | - |
| Aug-08 2025 | $0.000000000000108360331751 | $0.000000000000101926621972 | $0.000000000000108360331751 | $0.000000000000101926621972 | - | - |
| Aug-07 2025 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000101926621972 | - | - |
| Aug-06 2025 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000105108573545 | $0.000000000000105108573545 | - | - |
| Aug-05 2025 | $0.000000000000105108573545 | $0.000000000000103080371416 | $0.000000000000105108573545 | $0.000000000000103080371416 | - | - |
| Aug-04 2025 | $0.000000000000103080371416 | $0.000000000000103080371416 | $0.000000000000103141412527 | $0.000000000000103141412527 | - | - |