時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
32 秒 前
Lilo (LILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | - | - |
| Sep-08 2025 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | - | - |
| Sep-07 2025 | $0.00000000000011652176706 | $0.000000000000115372756561 | $0.00000000000011652176706 | $0.000000000000115372756561 | - | - |
| Sep-06 2025 | $0.000000000000115372756561 | $0.000000000000115372756561 | $0.000000000000115372756561 | $0.000000000000115372756561 | - | - |
| Sep-05 2025 | $0.000000000000115372756561 | $0.0000000000001139430429 | $0.000000000000115372756561 | $0.000000000000114278410264 | - | - |
| Sep-04 2025 | $0.000000000000114278410264 | $0.000000000000114278410264 | $0.000000000000118509889877 | $0.000000000000118509889877 | - | - |
| Sep-03 2025 | $0.000000000000118509889877 | $0.000000000000118509889877 | $0.000000000000125561790122 | $0.000000000000125561790122 | - | - |
| Sep-02 2025 | $0.000000000000129956770087 | $0.000000000000119879583394 | $0.000000000000216354926109 | $0.000000000000122148614732 | $1,802 | - |
| Sep-01 2025 | $0.000000000000122148614732 | $0.000000000000122148614732 | $0.000000000000126269223202 | $0.000000000000126269223202 | - | - |
| Aug-31 2025 | $0.000000000000126269223202 | $0.000000000000126269223202 | $0.000000000000128103964592 | $0.000000000000128103964592 | - | - |
| Aug-30 2025 | $0.000000000000128103964592 | $0.000000000000128103964592 | $0.000000000000128103964592 | $0.000000000000128103964592 | - | - |
| Aug-29 2025 | $0.00000000000013015185778 | $0.000000000000129680221731 | $0.00000000000013015185778 | $0.000000000000129680221731 | - | - |
| Aug-28 2025 | $0.000000000000129680221731 | $0.000000000000129680221731 | $0.000000000000129680221731 | $0.000000000000129680221731 | - | - |
| Aug-27 2025 | $0.000000000000129680221731 | $0.000000000000117534752235 | $0.000000000000129680221731 | $0.000000000000117534752235 | - | - |
| Aug-26 2025 | $0.000000000000117534752235 | $0.000000000000117534752235 | $0.000000000000117534752235 | $0.000000000000117534752235 | - | - |