時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Lilo (LILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | - | - |
| Oct-03 2025 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | - | - |
| Oct-02 2025 | $0.000000000000128852968505 | $0.000000000000118549052898 | $0.000000000000128852968505 | $0.000000000000118549052898 | - | - |
| Oct-01 2025 | $0.000000000000118549052898 | $0.000000000000118549052898 | $0.000000000000118549052898 | $0.000000000000118549052898 | - | - |
| Sep-30 2025 | $0.000000000000118549052898 | $0.0000000000001157708614 | $0.000000000000118549052898 | $0.0000000000001157708614 | - | - |
| Sep-29 2025 | $0.0000000000001157708614 | $0.000000000000113814297098 | $0.000000000000115895750469 | $0.000000000000115895750469 | - | - |
| Sep-28 2025 | $0.000000000000115895750469 | $0.00000000000011118795143 | $0.000000000000115895750469 | $0.00000000000011118795143 | - | - |
| Sep-27 2025 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.00000000000011118795143 | - | - |
| Sep-26 2025 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.000000000000115849816929 | $0.000000000000115849816929 | - | - |
| Sep-25 2025 | $0.000000000000115849816929 | $0.000000000000115849816929 | $0.000000000000126523577798 | $0.000000000000126523577798 | - | - |
| Sep-24 2025 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000126523577798 | - | - |
| Sep-23 2025 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000138776424526 | $0.000000000000138776424526 | - | - |
| Sep-22 2025 | $0.000000000000138776424526 | $0.000000000000138776424526 | $0.000000000000138776424526 | $0.000000000000138776424526 | - | - |
| Sep-21 2025 | $0.000000000000138776424526 | $0.000000000000135999152481 | $0.000000000000138776424526 | $0.000000000000135999152481 | - | - |
| Sep-20 2025 | $0.000000000000135999152481 | $0.000000000000135999152481 | $0.00000000000013761446938 | $0.00000000000013761446938 | - | - |