時価総額 $4.07T
-1.22%
ボリューム24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
硬貨
33.552
+15
取引所
885
最後の更新
19 秒 前
LILLIUS (LLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00032307 | $0.00031989 | $0.00032504 | $0.00032172 | $16,620 | - |
| Oct-27 2025 | $0.00032168 | $0.00031991 | $0.0003217 | $0.00031998 | $60 | - |
| Oct-26 2025 | $0.00032001 | $0.00031006 | $0.00032009 | $0.00031014 | $11,108 | - |
| Oct-25 2025 | $0.00031015 | $0.00030002 | $0.00036815 | $0.00030005 | $8,922 | - |
| Oct-24 2025 | $0.00030013 | $0.00021025 | $0.00041974 | $0.00036403 | $5,296 | - |
| Oct-23 2025 | $0.00035133 | $0.00020015 | $0.00035133 | $0.00032001 | $12,785 | - |
| Oct-22 2025 | $0.00031992 | $0.00031727 | $0.00040567 | $0.00039692 | $5,753 | - |
| Oct-21 2025 | $0.00042441 | $0.00042441 | $0.00050198 | $0.00050198 | $17,574 | - |
| Oct-20 2025 | $0.00050171 | $0.00050116 | $0.00050177 | $0.00050176 | $16,429 | - |
| Oct-19 2025 | $0.00050183 | $0.00050102 | $0.00050193 | $0.00050114 | $14,532 | - |
| Oct-18 2025 | $0.00050137 | $0.00050116 | $0.00051127 | $0.00051127 | $31,414 | - |
| Oct-17 2025 | $0.0005112 | $0.0005111 | $0.000586 | $0.00058593 | $25,356 | - |
| Oct-16 2025 | $0.00058593 | $0.00058515 | $0.00058733 | $0.00058535 | $2,008 | - |
| Oct-15 2025 | $0.00058542 | $0.00058523 | $0.00059406 | $0.0005854 | $20,347 | - |
| Oct-14 2025 | $0.00058539 | $0.00058534 | $0.00059244 | $0.00059076 | $20,183 | - |