時価総額 $3.24T
1.77%
ボリューム24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
8 秒 前
LILLIUS (LLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00037224 | $0.00034815 | $0.00042638 | $0.00034815 | $12,281 | - |
| Dec-27 2025 | $0.00034725 | $0.00033131 | $0.00043047 | $0.0003445 | $12,088 | - |
| Dec-26 2025 | $0.00034451 | $0.00032282 | $0.00041698 | $0.00041325 | $12,522 | - |
| Dec-25 2025 | $0.00041232 | $0.00038244 | $0.00041232 | $0.00038262 | $11,851 | - |
| Dec-24 2025 | $0.00038264 | $0.00035761 | $0.00041607 | $0.00041275 | $12,982 | - |
| Dec-23 2025 | $0.00041377 | $0.00033348 | $0.0004198 | $0.00041873 | $11,874 | - |
| Dec-22 2025 | $0.00039822 | $0.00038841 | $0.00042947 | $0.0004064 | $11,984 | - |
| Dec-21 2025 | $0.00038725 | $0.00037669 | $0.00040546 | $0.00040096 | $12,225 | - |
| Dec-20 2025 | $0.00039689 | $0.00033275 | $0.00040662 | $0.0003412 | $11,977 | - |
| Dec-19 2025 | $0.00034119 | $0.00034119 | $0.00037549 | $0.00037549 | $11,396 | - |
| Dec-18 2025 | $0.0003747 | $0.00031529 | $0.0004168 | $0.00037773 | $12,536 | - |
| Dec-17 2025 | $0.00034242 | $0.00025571 | $0.00034331 | $0.00029646 | $11,514 | - |
| Dec-16 2025 | $0.00032016 | $0.00025515 | $0.00033383 | $0.00033381 | $11,392 | - |
| Dec-15 2025 | $0.00032765 | $0.00031791 | $0.00039188 | $0.00031876 | $10,044 | - |
| Dec-14 2025 | $0.00032409 | $0.00028149 | $0.00035196 | $0.00028149 | $11,689 | - |