時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
LILLIUS (LLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00093043 | $0.00093038 | $0.00093089 | $0.00093075 | $703 | - |
| Aug-17 2025 | $0.00093061 | $0.00093044 | $0.00093985 | $0.00093948 | $26,457 | - |
| Aug-16 2025 | $0.00093951 | $0.00092566 | $0.00093982 | $0.00093071 | $18,843 | - |
| Aug-15 2025 | $0.0009307 | $0.00090799 | $0.0009309 | $0.00090799 | $20,394 | - |
| Aug-14 2025 | $0.00090798 | $0.00090351 | $0.00098231 | $0.00098025 | $19,325 | - |
| Aug-13 2025 | $0.00098037 | $0.00097769 | $0.00098201 | $0.00097775 | $22,463 | - |
| Aug-12 2025 | $0.00097769 | $0.00097288 | $0.00099203 | $0.0009918 | $23,862 | - |
| Aug-11 2025 | $0.00099189 | $0.00098997 | $0.0010012 | $0.0010012 | $25,646 | - |
| Aug-10 2025 | $0.00100108 | $0.00076299 | $0.00101018 | $0.00076321 | $31,766 | - |
| Aug-09 2025 | $0.00076322 | $0.00076302 | $0.0007665 | $0.00076312 | $19,041 | - |
| Aug-08 2025 | $0.0007631 | $0.0007631 | $0.00079535 | $0.0007777 | $7,634 | - |
| Aug-07 2025 | $0.00078473 | $0.00078473 | $0.00084586 | $0.00083017 | $20,118 | - |
| Aug-06 2025 | $0.00082013 | $0.00082013 | $0.00083233 | $0.00083199 | $20,971 | - |
| Aug-05 2025 | $0.00083192 | $0.00083174 | $0.00083213 | $0.00083191 | $21,359 | - |
| Aug-04 2025 | $0.00083204 | $0.00083196 | $0.00083981 | $0.00083201 | $41,222 | - |