時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
5 秒 前
Lillian Token (LYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.016926 | $0.016734 | $0.016927 | $0.016734 | $124,647 | - |
| Sep-28 2024 | $0.016726 | $0.016425 | $0.016726 | $0.016425 | $117,156 | - |
| Sep-27 2024 | $0.016425 | $0.016237 | $0.016425 | $0.016237 | $130,111 | - |
| Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
| Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
| Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
| Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
| Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
| Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
| Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |
| Sep-19 2024 | $0.014959 | $0.014766 | $0.014959 | $0.014766 | $111,567 | - |
| Sep-18 2024 | $0.014757 | $0.014573 | $0.01476 | $0.014573 | $118,480 | - |
| Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |
| Sep-16 2024 | $0.014387 | $0.014224 | $0.014387 | $0.014227 | $113,843 | - |
| Sep-15 2024 | $0.014223 | $0.014012 | $0.014223 | $0.014012 | $112,617 | - |