時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
17 秒 前
Lil Pudgys (LPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-26 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-25 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-24 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-23 2025 | $0.000008016 | $0.0000077066 | $0.000008016 | $0.0000077066 | - | - |
| May-22 2025 | $0.0000077066 | $0.0000075518 | $0.0000077066 | $0.0000075518 | - | - |
| May-21 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-20 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-19 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-18 2025 | $0.0000075518 | $0.0000075518 | $0.0000076715 | $0.0000076715 | - | - |
| May-17 2025 | $0.0000076715 | $0.0000073454 | $0.0000078519 | $0.0000078519 | - | - |
| May-16 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |
| May-15 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |