時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
Lil Pudgys (LPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-09 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-08 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-07 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-06 2025 | $0.0000097181 | $0.0000097181 | $0.00001007 | $0.00001007 | - | - |
| Sep-05 2025 | $0.00001007 | $0.00001001 | $0.00001014 | $0.00001001 | - | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001021 | $0.00001021 | - | - |
| Sep-03 2025 | $0.00001021 | $0.00001017 | $0.00001021 | $0.00001017 | - | - |
| Sep-02 2025 | $0.00001017 | $0.0000101 | $0.00001069 | $0.00001069 | - | - |
| Sep-01 2025 | $0.00001069 | $0.0000099056 | $0.00001069 | $0.0000099056 | - | - |
| Aug-31 2025 | $0.0000099056 | $0.0000099056 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-29 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-28 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Aug-27 2025 | $0.00001024 | $0.0000095314 | $0.00001024 | $0.0000095314 | - | - |