時価総額 $4.02T
1.77%
ボリューム24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
Lil Pudgys (LPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-26 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-25 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-24 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-23 2025 | $0.000008016 | $0.0000077066 | $0.000008016 | $0.0000077066 | - | - |
| May-22 2025 | $0.0000077066 | $0.0000075518 | $0.0000077066 | $0.0000075518 | - | - |
| May-21 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-20 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-19 2025 | $0.0000075518 | $0.0000075518 | $0.0000075518 | $0.0000075518 | - | - |
| May-18 2025 | $0.0000075518 | $0.0000075518 | $0.0000076715 | $0.0000076715 | - | - |
| May-17 2025 | $0.0000076715 | $0.0000073454 | $0.0000078519 | $0.0000078519 | - | - |
| May-16 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |
| May-15 2025 | $0.0000078519 | $0.0000078519 | $0.0000078519 | $0.0000078519 | - | - |