時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
17 秒 前
Lil Dragon (LDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-11 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-10 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-09 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-08 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-07 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-06 2022 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | - | - |
| Jun-05 2022 | $0.000000025 | $0.0000000248 | $0.0000000251 | $0.0000000248 | - | - |
| Jun-04 2022 | $0.0000000248 | $0.0000000247 | $0.0000000248 | $0.0000000247 | - | - |
| Jun-03 2022 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000255 | $159 | - |
| Jun-02 2022 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.0000000274 | $168 | - |
| Jun-01 2022 | $0.0000000274 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
| May-31 2022 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000275 | $20,106 | - |