時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-11 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-10 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-09 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-08 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-07 2022 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-06 2022 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | - | - |
Jun-05 2022 | $0.000000025 | $0.0000000248 | $0.0000000251 | $0.0000000248 | - | - |
Jun-04 2022 | $0.0000000248 | $0.0000000247 | $0.0000000248 | $0.0000000247 | - | - |
Jun-03 2022 | $0.0000000247 | $0.0000000244 | $0.0000000257 | $0.0000000255 | $159 | - |
Jun-02 2022 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.0000000274 | $168 | - |
Jun-01 2022 | $0.0000000274 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
May-31 2022 | $0.0000000275 | $0.0000000268 | $0.0000000278 | $0.0000000275 | $20,106 | - |