時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
Lightyears (YEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.042756 | $0.041186 | $0.042942 | $0.042376 | - | - |
| Sep-26 2024 | $0.041644 | $0.039107 | $0.042481 | $0.039111 | - | - |
| Sep-25 2024 | $0.041046 | $0.039104 | $0.041759 | $0.039191 | - | - |
| Sep-24 2024 | $0.041912 | $0.039112 | $0.041912 | $0.041155 | - | - |
| Sep-23 2024 | $0.039196 | $0.039196 | $0.041923 | $0.040924 | - | - |
| Sep-22 2024 | $0.039898 | $0.039864 | $0.041161 | $0.040024 | - | - |
| Sep-21 2024 | $0.041134 | $0.039515 | $0.041134 | $0.040075 | - | - |
| Sep-20 2024 | $0.039793 | $0.039511 | $0.040608 | $0.040592 | - | - |
| Sep-19 2024 | $0.04037 | $0.038925 | $0.041177 | $0.038925 | - | - |
| Sep-18 2024 | $0.038918 | $0.038361 | $0.039705 | $0.039105 | - | - |
| Sep-17 2024 | $0.038801 | $0.037799 | $0.039814 | $0.038002 | - | - |
| Sep-16 2024 | $0.038016 | $0.037583 | $0.039706 | $0.039678 | - | - |
| Sep-15 2024 | $0.038462 | $0.038462 | $0.039643 | $0.039012 | - | - |
| Sep-14 2024 | $0.03901 | $0.038245 | $0.039601 | $0.039413 | - | - |
| Sep-13 2024 | $0.038297 | $0.037644 | $0.039355 | $0.037772 | - | - |