時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
45 秒 前
Bitcoin Lightning (LBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.227333 | $0.225583 | $0.230846 | $0.229188 | $44,188 | - |
| Aug-29 2024 | $0.229492 | $0.228887 | $0.232824 | $0.229791 | $44,498 | - |
| Aug-28 2024 | $0.22973 | $0.228482 | $0.235275 | $0.233925 | $44,338 | - |
| Aug-27 2024 | $0.234501 | $0.234501 | $0.246495 | $0.245041 | $43,848 | - |
| Aug-26 2024 | $0.24531 | $0.24531 | $0.249227 | $0.249227 | $45,553 | - |
| Aug-25 2024 | $0.248518 | $0.247948 | $0.250209 | $0.248542 | $46,234 | - |
| Aug-24 2024 | $0.249226 | $0.247553 | $0.252456 | $0.252456 | $46,533 | - |
| Aug-23 2024 | $0.252946 | $0.245175 | $0.252946 | $0.245815 | $46,445 | - |
| Aug-22 2024 | $0.240154 | $0.238883 | $0.26093 | $0.26093 | $45,996 | - |
| Aug-21 2024 | $0.262357 | $0.243518 | $0.262856 | $0.243518 | $48,183 | - |
| Aug-20 2024 | $0.24415 | $0.242103 | $0.248541 | $0.243234 | $44,852 | - |
| Aug-19 2024 | $0.238434 | $0.235585 | $0.238953 | $0.235795 | $44,501 | - |
| Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
| Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
| Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |