時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
2 秒 前
LIGHTCYCLE (LILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.705605 | $0.705605 | $0.741528 | $0.741528 | $50,998 | - |
| Dec-10 2023 | $0.724555 | $0.64931 | $0.767631 | $0.749795 | $73,344 | - |
| Dec-09 2023 | $0.755374 | $0.652363 | $0.787618 | $0.652363 | $70,233 | - |
| Dec-08 2023 | $0.665909 | $0.563254 | $0.68893 | $0.582072 | $78,788 | - |
| Dec-07 2023 | $0.584523 | $0.558026 | $0.705955 | $0.661172 | $120,178 | - |
| Dec-06 2023 | $0.67265 | $0.622625 | $0.751919 | $0.735401 | $188,725 | - |
| Dec-05 2023 | $0.696389 | $0.675468 | $0.761623 | $0.675468 | $127,040 | - |
| Dec-04 2023 | $0.709694 | $0.636792 | $0.773377 | $0.686005 | $132,450 | - |
| Dec-03 2023 | $0.696927 | $0.551801 | $0.788337 | $0.704893 | $152,771 | - |
| Dec-02 2023 | $0.714026 | $0.66777 | $0.820357 | $0.820357 | $81,352 | - |
| Dec-01 2023 | $0.779005 | $0.527588 | $0.814533 | $0.527588 | $234,142 | - |
| Nov-30 2023 | $0.775226 | $0.775226 | $1.1100 | $1.1100 | $255,197 | - |
| Nov-29 2023 | $1.1420 | $1.1386 | $1.5714 | $1.4077 | $352,098 | - |