時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9995 | - | $5,219,426 |
| Jan-13 2026 | $0.9996 | $0.9978 | $1.0000 | $0.9996 | - | $5,218,839 |
| Jan-12 2026 | $1.0000 | $0.9975 | $1.0000 | $0.9976 | - | $5,221,163 |
| Jan-11 2026 | $0.9977 | $0.9975 | $0.9978 | $0.9976 | - | $5,209,214 |
| Jan-10 2026 | $0.9977 | $0.9976 | $0.9979 | $0.9976 | - | $5,208,853 |
| Jan-09 2026 | $0.9976 | $0.9976 | $1.0001 | $0.9978 | - | $5,208,557 |
| Jan-08 2026 | $0.9978 | $0.9974 | $0.9981 | $0.9978 | - | $5,209,643 |
| Jan-07 2026 | $0.9977 | $0.9976 | $0.9999 | $0.9997 | - | $5,209,249 |
| Jan-06 2026 | $0.9997 | $0.9975 | $0.9998 | $0.9995 | - | $5,219,764 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | - | $5,219,150 |
| Jan-04 2026 | $0.9977 | $0.9976 | $0.9999 | $0.9999 | - | $5,208,940 |
| Jan-03 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | - | $5,220,289 |
| Jan-02 2026 | $0.9998 | $0.9975 | $1.0000 | $0.9977 | - | $5,220,157 |
| Jan-01 2026 | $0.9977 | $0.9973 | $0.9998 | $0.9976 | - | $5,208,899 |
| Dec-31 2025 | $0.9976 | $0.9976 | $0.9998 | $0.9976 | - | $5,208,632 |