時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9995 | - | $65,782,917 |
| Aug-19 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | - | $72,688,756 |
| Aug-18 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | - | $72,690,981 |
| Aug-17 2025 | $0.9992 | $0.9992 | $1.0016 | $0.9998 | - | $72,655,335 |
| Aug-16 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | - | $72,688,043 |
| Aug-15 2025 | $0.9997 | $0.9986 | $1.0001 | $0.999 | $14,987,560 | $72,675,548 |
| Aug-14 2025 | $0.999 | $0.999 | $0.9995 | $0.9993 | - | $76,913,061 |
| Aug-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9991 | $231,513 | $76,933,284 |
| Aug-12 2025 | $0.9991 | $0.9991 | $1.0001 | $0.9994 | $354,091 | $76,905,436 |
| Aug-11 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | $76,922,416 |
| Aug-10 2025 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | $76,951,868 |
| Aug-09 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | $76,951,846 |
| Aug-08 2025 | $1.0000 | $0.9989 | $1.0000 | $0.9991 | - | $76,944,920 |
| Aug-07 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9993 | - | $80,269,660 |
| Aug-06 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9995 | $3,030,584 | $80,270,550 |