時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0005 | $1.0000 | $1.0018 | $1.0002 | - | $130,751,578 |
| May-16 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $1,028,247 | $130,684,641 |
| May-15 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $3,509,947 | $130,685,135 |
| May-14 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | $130,666,852 |
| May-13 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | - | $130,631,637 |
| May-12 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $477,789 | $130,593,742 |
| May-11 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | - | $119,418,372 |
| May-10 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | - | $119,391,561 |
| May-09 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0004 | $1,285,216 | $119,366,204 |
| May-08 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $2,513,344 | $105,535,827 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | - | $105,516,679 |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | $105,521,451 |
| May-05 2025 | $1.0002 | $1.0000 | $1.0010 | $1.0010 | - | $102,864,017 |
| May-04 2025 | $1.0010 | $1.0006 | $1.0011 | $1.0008 | - | $99,175,555 |
| May-03 2025 | $1.0008 | $1.0005 | $1.0013 | $1.0005 | $3,210,186 | $99,150,796 |