時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
38 秒 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $274,030 | $106,925,358 |
| Jun-21 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | $106,929,093 |
| Jun-20 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | $2,210,684 | $106,902,298 |
| Jun-19 2025 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $272,183 | $106,864,436 |
| Jun-18 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0003 | $1,135,948 | $106,850,008 |
| Jun-17 2025 | $1.0003 | $0.9995 | $1.0003 | $1.0000 | - | $106,887,706 |
| Jun-16 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | - | $106,845,496 |
| Jun-15 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | $105,095,362 |
| Jun-14 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $391,735 | $105,072,500 |
| Jun-13 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9998 | - | $105,069,789 |
| Jun-12 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0000 | $1,724,636 | $105,052,801 |
| Jun-11 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9997 | $11,771,701 | $102,834,974 |
| Jun-10 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9999 | - | $106,489,217 |
| Jun-09 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | - | $110,797,834 |
| Jun-08 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | - | $112,758,590 |