時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9968 | $0.9968 | $1.0000 | $0.9992 | - | $46,017,457 |
| Oct-02 2025 | $0.9992 | $0.9977 | $0.9992 | $0.998 | - | $46,123,090 |
| Oct-01 2025 | $0.998 | $0.9977 | $0.999 | $0.999 | - | $46,064,290 |
| Sep-30 2025 | $0.999 | $0.999 | $0.9997 | $0.9993 | - | $46,204,370 |
| Sep-29 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $117,378 | $46,209,261 |
| Sep-28 2025 | $0.9991 | $0.999 | $0.9996 | $0.999 | - | $46,202,177 |
| Sep-27 2025 | $0.999 | $0.9977 | $0.9998 | $0.9977 | $2,092 | $46,192,616 |
| Sep-26 2025 | $0.9986 | $0.9986 | $0.9998 | $0.9996 | - | $46,170,041 |
| Sep-25 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | - | $46,210,204 |
| Sep-24 2025 | $0.9997 | $0.9988 | $1.0001 | $0.9998 | - | $46,209,910 |
| Sep-23 2025 | $0.9998 | $0.9977 | $0.9998 | $0.9979 | - | $48,711,938 |
| Sep-22 2025 | $0.9979 | $0.9976 | $0.9982 | $0.9977 | - | $48,614,385 |
| Sep-21 2025 | $0.9977 | $0.9977 | $0.9988 | $0.9987 | - | $48,602,497 |
| Sep-20 2025 | $0.9987 | $0.9984 | $0.9987 | $0.9984 | $2,395 | $48,644,472 |
| Sep-19 2025 | $0.9984 | $0.9984 | $0.9988 | $0.9985 | - | $48,627,081 |