時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9997 | $0.9992 | $1.0001 | $1.0000 | - | $30,890,535 |
| Oct-23 2025 | $1.0000 | $0.999 | $1.0000 | $0.9994 | - | $30,895,961 |
| Oct-22 2025 | $0.9994 | $0.9982 | $0.9998 | $0.9998 | - | $30,125,492 |
| Oct-21 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | - | $33,230,210 |
| Oct-20 2025 | $0.9997 | $0.9989 | $1.0004 | $0.9997 | - | $33,225,075 |
| Oct-19 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $13 | $33,219,536 |
| Oct-18 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0005 | $260 | $33,234,375 |
| Oct-17 2025 | $1.0005 | $0.9989 | $1.0013 | $1.0000 | $3,724 | $33,242,560 |
| Oct-16 2025 | $1.0000 | $0.9986 | $1.0008 | $0.9991 | $10,021 | $33,222,662 |
| Oct-15 2025 | $0.999 | $0.9988 | $1.0008 | $1.0008 | - | $33,183,786 |
| Oct-14 2025 | $1.0008 | $0.9996 | $1.0008 | $1.0000 | - | $33,241,098 |
| Oct-13 2025 | $1.0000 | $0.9987 | $1.0002 | $1.0002 | - | $41,074,658 |
| Oct-12 2025 | $0.999 | $0.9988 | $1.0005 | $0.9998 | - | $41,028,069 |
| Oct-11 2025 | $0.999 | $0.9989 | $1.0003 | $0.999 | - | $41,027,000 |
| Oct-10 2025 | $0.999 | $0.9983 | $0.9999 | $0.9983 | - | $41,023,826 |