時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Lift Dollar (USDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.9997 | - | $5,219,946 |
| Dec-24 2025 | $0.9997 | $0.9987 | $1.0002 | $0.9997 | - | $5,219,754 |
| Dec-23 2025 | $0.9995 | $0.9987 | $1.0000 | $0.9987 | - | $5,218,755 |
| Dec-22 2025 | $0.9984 | $0.9984 | $1.0000 | $1.0000 | - | $5,212,587 |
| Dec-21 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9998 | - | $5,220,459 |
| Dec-20 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | - | $5,219,969 |
| Dec-19 2025 | $0.9999 | $0.9987 | $1.0001 | $0.9998 | - | $5,220,541 |
| Dec-18 2025 | $0.9997 | $0.9984 | $0.9999 | $0.9988 | - | $5,219,603 |
| Dec-17 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | $5,212,368 |
| Dec-16 2025 | $0.9998 | $0.9987 | $1.0001 | $0.9989 | - | $5,220,202 |
| Dec-15 2025 | $0.9991 | $0.9984 | $0.9995 | $0.999 | - | $5,216,508 |
| Dec-14 2025 | $0.9988 | $0.9986 | $0.9991 | $0.999 | - | $5,214,998 |
| Dec-13 2025 | $0.9989 | $0.9988 | $1.0001 | $1.0001 | - | $5,215,543 |
| Dec-12 2025 | $0.9999 | $0.9986 | $1.0003 | $0.9986 | - | $5,220,452 |
| Dec-11 2025 | $0.9989 | $0.9987 | $1.0000 | $0.9997 | - | $5,215,463 |