時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
LifeTime (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017208 | $0.017133 | $0.01731 | $0.01727 | - | - |
| Sep-29 2024 | $0.017253 | $0.017073 | $0.018301 | $0.018301 | - | - |
| Sep-28 2024 | $0.019172 | $0.016602 | $0.019572 | $0.016852 | - | - |
| Sep-27 2024 | $0.016846 | $0.016505 | $0.017092 | $0.016827 | - | - |
| Sep-26 2024 | $0.016823 | $0.016701 | $0.016935 | $0.016877 | - | - |
| Sep-25 2024 | $0.016895 | $0.016789 | $0.016898 | $0.0168 | - | - |
| Sep-24 2024 | $0.01681 | $0.016767 | $0.016828 | $0.01681 | - | - |
| Sep-23 2024 | $0.016829 | $0.016797 | $0.016833 | $0.016833 | - | - |
| Sep-22 2024 | $0.016824 | $0.016822 | $0.017003 | $0.016907 | - | - |
| Sep-21 2024 | $0.016932 | $0.016502 | $0.016932 | $0.01654 | - | - |
| Sep-20 2024 | $0.016542 | $0.0165 | $0.016902 | $0.016902 | - | - |
| Sep-19 2024 | $0.017012 | $0.016962 | $0.017305 | $0.017239 | - | - |
| Sep-18 2024 | $0.017323 | $0.017221 | $0.017551 | $0.017442 | - | - |
| Sep-17 2024 | $0.017401 | $0.017366 | $0.017549 | $0.017448 | - | - |
| Sep-16 2024 | $0.017392 | $0.01715 | $0.017392 | $0.017201 | - | - |