時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Life Token V2 (LTNV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-26 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-25 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-24 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-23 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-22 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-21 2023 | $0.00000000424946384316 | $0.00000000410781449034 | $0.00000000431535412433 | $0.00000000413582234959 | - | - |
| Apr-20 2023 | $0.00000000413450629358 | $0.00000000410374315641 | $0.00000000425138119822 | $0.000000004222392950059999 | $8 | - |
| Apr-19 2023 | $0.00000000422219126534 | $0.0000000041988014011 | $0.0000000044783369446 | $0.0000000044783369446 | $0 | - |
| Apr-18 2023 | $0.00000000447789656829 | $0.00000000439166811955 | $0.00000000452138512534 | $0.00000000442330526804 | $12 | - |
| Apr-17 2023 | $0.000000004422110406109999 | $0.00000000438713376836 | $0.00000000451722780233 | $0.00000000448155216194 | $35 | - |
| Apr-16 2023 | $0.000000004481770722469999 | $0.000000004262435529609999 | $0.0000000045103289293 | $0.0000000042981363066 | $4 | - |
| Apr-15 2023 | $0.00000000429744148763 | $0.00000000421503607159 | $0.000000004311840455499999 | $0.00000000423354631886 | $5 | - |
| Apr-14 2023 | $0.0000000042344085597 | $0.00000000411690984055 | $0.00000000425340212417 | $0.00000000411871861732 | $46 | - |
| Apr-13 2023 | $0.00000000411871861732 | $0.00000000396610967669 | $0.000000004118888795619999 | $0.00000000398840303332 | $57 | - |