時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-26 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-25 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-24 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-23 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-22 2025 | $0.0000077485 | $0.0000077485 | $0.0000077485 | $0.0000077485 | - | - |
| May-21 2025 | $0.0000077485 | $0.0000077328 | $0.0000077485 | $0.0000077328 | - | - |
| May-20 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-19 2025 | $0.0000077328 | $0.0000077328 | $0.0000077328 | $0.0000077328 | - | - |
| May-18 2025 | $0.0000077328 | $0.0000077328 | $0.0000081535 | $0.0000081535 | - | - |
| May-17 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-16 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-15 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-14 2025 | $0.0000081535 | $0.0000081535 | $0.0000081535 | $0.0000081535 | - | - |
| May-13 2025 | $0.0000081535 | $0.0000080146 | $0.0000081535 | $0.0000080146 | - | - |