時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $187.05 | $178.16 | $190.19 | $179.57 | $138,034 | $14,460,730 |
| Sep-25 2024 | $179.16 | $179.16 | $184.04 | $183.65 | $105,129 | $13,850,808 |
| Sep-24 2024 | $184.84 | $174.36 | $184.84 | $174.85 | $202,834 | $14,305,884 |
| Sep-23 2024 | $174.81 | $172.58 | $179.42 | $173.04 | $162,009 | $13,545,038 |
| Sep-22 2024 | $174.73 | $171.61 | $180.74 | $180.74 | $98,516 | $13,539,268 |
| Sep-21 2024 | $179.51 | $175.26 | $179.65 | $176.50 | $100,893 | $13,909,788 |
| Sep-20 2024 | $177.25 | $171.04 | $182.84 | $172.75 | $174,181 | $13,734,248 |
| Sep-19 2024 | $171.75 | $163.47 | $173.57 | $163.47 | $142,952 | $13,308,204 |
| Sep-18 2024 | $159.91 | $154.35 | $159.91 | $158.38 | $178,672 | $12,395,374 |
| Sep-17 2024 | $158.92 | $157.57 | $163.46 | $159.44 | $128,250 | $12,325,035 |
| Sep-16 2024 | $158.69 | $156.32 | $159.78 | $158.92 | $160,551 | $12,311,634 |
| Sep-15 2024 | $159.63 | $159.51 | $166.61 | $165.76 | $77,682 | $12,390,895 |
| Sep-14 2024 | $165.72 | $165.18 | $168.72 | $167.87 | $45,729 | $12,863,318 |
| Sep-13 2024 | $167.66 | $161.14 | $168.88 | $163.82 | $170,301 | $13,014,149 |
| Sep-12 2024 | $164.83 | $160.07 | $164.83 | $160.07 | $92,156 | $12,887,659 |